VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,147 Value ($000) $701 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 46,240 Value ($000) $13,196 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 158,084 Value ($000) $48,480 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 247,714 Value ($000) $71,825 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 212,942 Value ($000) $58,442 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 130,040 Value ($000) $29,686 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 92,799 Value ($000) $21,669 Avg Close $219.84 Range $188.63 - $244.28

Q2 2021

Shares 37,829 Value ($000) $8,929 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 135,663 Value ($000) $32,243 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 444,229 Value ($000) $77,708 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 490,085 Value ($000) $60,858 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 536,392 Value ($000) $60,944 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 508,280 Value ($000) $53,868 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 492,499 Value ($000) $73,766 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 467,987 Value ($000) $64,788 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 522,423 Value ($000) $66,249 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 481,239 Value ($000) $62,609 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 58,088 Value ($000) $6,445 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 141,664 Value ($000) $19,620 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 86,383 Value ($000) $13,022 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 11,886 Value ($000) $1,739 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 11,883 Value ($000) $1,971 Avg Close $162.68 Range $153.65 - $176.35

Q4 2016

Shares 2,824 Value ($000) $398 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 2,824 Value ($000) $380 Avg Close $131.85 Range $125.60 - $139.62

Q3 2014

Shares 45,948 Value ($000) $6,200 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 3,993 Value ($000) $607 Avg Close $153.91 Range $143.02 - $163.23

Q3 2013

Shares 9,000 Value ($000) $1,250 Avg Close $142.95 Range $133.38 - $153.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,147	$701	$306.70	$250.07 - $336.96
Q1 2025	46,240	$13,196	$326.11	$281.56 - $379.22
Q4 2024	158,084	$48,480	$322.19	$284.12 - $354.13
Q3 2024	247,714	$71,825	$280.10	$260.20 - $307.67
Q2 2024	212,942	$58,442	$243.81	$202.01 - $278.53
Q1 2024	130,040	$29,686	$223.81	$206.26 - $241.69
Q4 2023	92,799	$21,669	$219.84	$188.63 - $244.28
Q2 2021	37,829	$8,929	$241.97	$219.13 - $265.09
Q1 2021	135,663	$32,243	$221.79	$170.53 - $251.63
Q4 2020	444,229	$77,708	$155.73	$120.26 - $176.62
Q3 2020	490,085	$60,858	$122.99	$110.10 - $134.57
Q2 2020	536,392	$60,944	$111.00	$98.00 - $128.37
Q1 2020	508,280	$53,868	$129.69	$82.60 - $154.86
Q4 2019	492,499	$73,766	$141.31	$123.80 - $151.50
Q3 2019	467,987	$64,788	$134.20	$123.74 - $146.47
Q2 2019	522,423	$66,249	$124.68	$112.94 - $136.75
Q1 2019	481,239	$62,609	$128.99	$107.98 - $139.50
Q4 2018	58,088	$6,445	$124.63	$103.01 - $141.38
Q3 2018	141,664	$19,620	$140.75	$135.00 - $157.15
Q2 2018	86,383	$13,022	$146.19	$137.90 - $154.60
Q1 2018	11,886	$1,739	$156.33	$140.10 - $171.55
Q4 2017	11,883	$1,971	$162.68	$153.65 - $176.35
Q4 2016	2,824	$398	$138.82	$120.65 - $156.05
Q3 2016	2,824	$380	$131.85	$125.60 - $139.62
Q3 2014	45,948	$6,200	$143.54	$131.68 - $155.62
Q2 2014	3,993	$607	$153.91	$143.02 - $163.23
Q3 2013	9,000	$1,250	$142.95	$133.38 - $153.16