VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,938 Value ($000) $15,263 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 39,860 Value ($000) $15,455 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 45,181 Value ($000) $14,755 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 48,787 Value ($000) $13,922 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 47,219 Value ($000) $14,481 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 48,066 Value ($000) $13,937 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 39,682 Value ($000) $10,891 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 52,531 Value ($000) $11,992 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 72,386 Value ($000) $16,903 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 94,570 Value ($000) $22,717 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 74,038 Value ($000) $21,549 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 72,719 Value ($000) $23,218 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 74,044 Value ($000) $24,484 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 77,434 Value ($000) $20,800 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 76,753 Value ($000) $17,241 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 76,757 Value ($000) $18,314 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 46,911 Value ($000) $11,751 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 47,185 Value ($000) $11,094 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 41,154 Value ($000) $9,714 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 30,368 Value ($000) $7,218 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 19,937 Value ($000) $3,488 Avg Close $155.73 Range $120.26 - $176.62
Q1 2019
Shares 1,704 Value ($000) $222 Avg Close $128.99 Range $107.98 - $139.50
Q2 2018
Shares 1,344 Value ($000) $203 Avg Close $146.19 Range $137.90 - $154.60
Q4 2017
Shares 1,846 Value ($000) $306 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 2,026 Value ($000) $320 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 1,786 Value ($000) $267 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 1,736 Value ($000) $273 Avg Close $147.68 Range $135.95 - $165.20
Q3 2016
Shares 1,801 Value ($000) $242 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 2,577 Value ($000) $349 Avg Close $132.23 Range $117.10 - $145.94
Q2 2015
Shares 11,853 Value ($000) $1,408 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 12,211 Value ($000) $1,500 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 13,254 Value ($000) $1,683 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 13,241 Value ($000) $1,786 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 13,816 Value ($000) $2,099 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 20,631 Value ($000) $3,070 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 20,700 Value ($000) $3,086 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 24,625 Value ($000) $3,420 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 55,350 Value ($000) $7,920 Avg Close $146.58 Range $132.16 - $157.99