VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,893 Value ($000) $919 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 12,195 Value ($000) $2,898 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 14,195 Value ($000) $2,483 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 14,520 Value ($000) $1,803 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 14,520 Value ($000) $1,650 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 16,013 Value ($000) $1,697 Avg Close $129.69 Range $82.60 - $154.86
Q3 2016
Shares 1,800 Value ($000) $242 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 1,800 Value ($000) $243 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 4,000 Value ($000) $495 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 4,000 Value ($000) $424 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 4,000 Value ($000) $380 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 4,000 Value ($000) $475 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 4,000 Value ($000) $492 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 3,950 Value ($000) $502 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 3,650 Value ($000) $492 Avg Close $143.54 Range $131.68 - $155.62