VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,893 Value ($000) $62,719 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 171,503 Value ($000) $66,497 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 163,087 Value ($000) $53,259 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 165,932 Value ($000) $47,352 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 178,085 Value ($000) $54,613 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 200,388 Value ($000) $58,103 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 199,478 Value ($000) $54,747 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 199,919 Value ($000) $45,638 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 209,085 Value ($000) $48,823 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 205,193 Value ($000) $49,289 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 223,621 Value ($000) $65,085 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 228,548 Value ($000) $72,971 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 270,388 Value ($000) $89,409 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 307,192 Value ($000) $82,518 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 332,960 Value ($000) $74,793 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 331,704 Value ($000) $79,145 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 333,322 Value ($000) $83,497 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 352,289 Value ($000) $82,830 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 332,640 Value ($000) $78,520 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 342,013 Value ($000) $81,286 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 356,802 Value ($000) $62,415 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 345,612 Value ($000) $42,918 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 313,862 Value ($000) $35,661 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 321,873 Value ($000) $34,112 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 392,542 Value ($000) $58,795 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 397,633 Value ($000) $55,048 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 420,083 Value ($000) $53,271 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 518,045 Value ($000) $67,398 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 610,593 Value ($000) $67,745 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 702,160 Value ($000) $97,249 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 691,958 Value ($000) $104,313 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 680,658 Value ($000) $99,580 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 701,115 Value ($000) $116,280 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 734,830 Value ($000) $116,177 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 764,094 Value ($000) $114,308 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 768,694 Value ($000) $119,532 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 770,073 Value ($000) $108,503 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 820,845 Value ($000) $110,461 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 820,585 Value ($000) $111,001 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 907,485 Value ($000) $112,383 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 1,063,640 Value ($000) $112,767 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 1,478,520 Value ($000) $140,297 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 1,703,540 Value ($000) $202,500 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 1,776,325 Value ($000) $218,275 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 1,833,110 Value ($000) $232,805 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 1,796,935 Value ($000) $242,460 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 1,783,055 Value ($000) $270,935 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 1,655,040 Value ($000) $246,336 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 1,561,635 Value ($000) $232,871 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 1,271,655 Value ($000) $176,646 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 1,376,825 Value ($000) $197,010 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,893	$62,719	$406.96	$378.02 - $432.69
Q3 2025	171,503	$66,497	$363.72	$321.21 - $389.29
Q2 2025	163,087	$53,259	$306.70	$250.07 - $336.96
Q1 2025	165,932	$47,352	$326.11	$281.56 - $379.22
Q4 2024	178,085	$54,613	$322.19	$284.12 - $354.13
Q3 2024	200,388	$58,103	$280.10	$260.20 - $307.67
Q2 2024	199,478	$54,747	$243.81	$202.01 - $278.53
Q1 2024	199,919	$45,638	$223.81	$206.26 - $241.69
Q4 2023	209,085	$48,823	$219.84	$188.63 - $244.28
Q3 2023	205,193	$49,289	$257.07	$236.42 - $293.63
Q2 2023	223,621	$65,085	$288.86	$260.98 - $322.74
Q1 2023	228,548	$72,971	$319.01	$290.01 - $341.81
Q4 2022	270,388	$89,409	$317.17	$272.33 - $353.36
Q3 2022	307,192	$82,518	$264.26	$213.27 - $289.98
Q2 2022	332,960	$74,793	$244.89	$215.05 - $277.00
Q1 2022	331,704	$79,145	$227.38	$203.31 - $254.47
Q4 2021	333,322	$83,497	$245.05	$224.24 - $263.39
Q3 2021	352,289	$82,830	$237.72	$216.50 - $251.83
Q2 2021	332,640	$78,520	$241.97	$219.13 - $265.09
Q1 2021	342,013	$81,286	$221.79	$170.53 - $251.63
Q4 2020	356,802	$62,415	$155.73	$120.26 - $176.62
Q3 2020	345,612	$42,918	$122.99	$110.10 - $134.57
Q2 2020	313,862	$35,661	$111.00	$98.00 - $128.37
Q1 2020	321,873	$34,112	$129.69	$82.60 - $154.86
Q4 2019	392,542	$58,795	$141.31	$123.80 - $151.50
Q3 2019	397,633	$55,048	$134.20	$123.74 - $146.47
Q2 2019	420,083	$53,271	$124.68	$112.94 - $136.75
Q1 2019	518,045	$67,398	$128.99	$107.98 - $139.50
Q4 2018	610,593	$67,745	$124.63	$103.01 - $141.38
Q3 2018	702,160	$97,249	$140.75	$135.00 - $157.15
Q2 2018	691,958	$104,313	$146.19	$137.90 - $154.60
Q1 2018	680,658	$99,580	$156.33	$140.10 - $171.55
Q4 2017	701,115	$116,280	$162.68	$153.65 - $176.35
Q3 2017	734,830	$116,177	$150.66	$140.90 - $160.35
Q2 2017	764,094	$114,308	$150.31	$144.65 - $157.60
Q1 2017	768,694	$119,532	$147.68	$135.95 - $165.20
Q4 2016	770,073	$108,503	$138.82	$120.65 - $156.05
Q3 2016	820,845	$110,461	$131.85	$125.60 - $139.62
Q2 2016	820,585	$111,001	$132.23	$117.10 - $145.94
Q1 2016	907,485	$112,383	$110.97	$96.50 - $125.69
Q4 2015	1,063,640	$112,767	$108.40	$92.33 - $118.75
Q3 2015	1,478,520	$140,297	$109.38	$93.83 - $121.92
Q2 2015	1,703,540	$202,500	$123.29	$116.36 - $128.67
Q1 2015	1,776,325	$218,275	$122.60	$116.71 - $129.14
Q4 2014	1,833,110	$232,805	$133.49	$123.44 - $139.31
Q3 2014	1,796,935	$242,460	$143.54	$131.68 - $155.62
Q2 2014	1,783,055	$270,935	$153.91	$143.02 - $163.23
Q1 2014	1,655,040	$246,336	$147.92	$141.74 - $155.64
Q4 2013	1,561,635	$232,871	$141.23	$129.00 - $150.58
Q3 2013	1,271,655	$176,646	$142.95	$133.38 - $153.16
Q2 2013	1,376,825	$197,010	$146.58	$132.16 - $157.99