VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $483 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 1,300 Value ($000) $494 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 1,300 Value ($000) $371 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 1,300 Value ($000) $371 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 1,200 Value ($000) $368 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 1,200 Value ($000) $329 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 1,200 Value ($000) $329 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 1,200 Value ($000) $274 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 1,200 Value ($000) $288 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 1,200 Value ($000) $288 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 1,200 Value ($000) $349 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 1,200 Value ($000) $383 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 1,200 Value ($000) $397 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 1,200 Value ($000) $322 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 1,200 Value ($000) $270 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 1,200 Value ($000) $286 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 1,200 Value ($000) $301 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 1,200 Value ($000) $282 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 1,200 Value ($000) $283 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 1,200 Value ($000) $285 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 1,200 Value ($000) $210 Avg Close $155.73 Range $120.26 - $176.62
Q2 2020
Shares 10,903 Value ($000) $1,239 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 10,903 Value ($000) $1,156 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 11,523 Value ($000) $1,726 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 13,123 Value ($000) $1,817 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 26,028 Value ($000) $3,301 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 27,188 Value ($000) $3,537 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 28,183 Value ($000) $3,127 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 41,214 Value ($000) $5,708 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 43,450 Value ($000) $6,550 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 43,430 Value ($000) $6,354 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 44,590 Value ($000) $7,395 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 45,120 Value ($000) $7,133 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 48,700 Value ($000) $7,285 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 50,215 Value ($000) $7,808 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 53,007 Value ($000) $7,469 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 70,289 Value ($000) $9,459 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 70,649 Value ($000) $9,557 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 73,569 Value ($000) $9,111 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 74,465 Value ($000) $7,894 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 78,245 Value ($000) $7,424 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 78,810 Value ($000) $9,368 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 65,725 Value ($000) $8,076 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 64,350 Value ($000) $8,172 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 63,990 Value ($000) $8,634 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 63,300 Value ($000) $9,618 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 53,530 Value ($000) $7,967 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 54,740 Value ($000) $8,162 Avg Close $141.23 Range $129.00 - $150.58