VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330 Value ($000) $1 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 1,330 Value ($000) $1 Avg Close $363.72 Range $321.21 - $389.29
Q2 2023
Shares 958 Value ($000) $0 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 1,815 Value ($000) $1 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 1,815 Value ($000) $1 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 1,970 Value ($000) $527 Avg Close $264.26 Range $213.27 - $289.98
Q1 2021
Shares 791 Value ($000) $188 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 1,483 Value ($000) $259 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 1,464 Value ($000) $182 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 754 Value ($000) $86 Avg Close $111.00 Range $98.00 - $128.37
Q2 2016
Shares 698 Value ($000) $94 Avg Close $132.23 Range $117.10 - $145.94
Q4 2013
Shares 137 Value ($000) $20 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 4,283 Value ($000) $595 Avg Close $142.95 Range $133.38 - $153.16