VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,593 Value ($000) $15,527 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 38,399 Value ($000) $14,888 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 38,465 Value ($000) $12,562 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 38,398 Value ($000) $10,958 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 38,672 Value ($000) $11,860 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 40,132 Value ($000) $11,636 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 39,673 Value ($000) $10,888 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 41,996 Value ($000) $9,587 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 43,067 Value ($000) $10,057 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 45,721 Value ($000) $10,983 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 47,336 Value ($000) $13,777 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 48,660 Value ($000) $15,536 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 50,070 Value ($000) $16,557 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 47,440 Value ($000) $12,743 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 45,930 Value ($000) $10,317 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 47,374 Value ($000) $11,303 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 47,934 Value ($000) $12,007 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 48,506 Value ($000) $11,405 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 48,409 Value ($000) $11,427 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 50,261 Value ($000) $11,946 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 54,041 Value ($000) $9,453 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 48,173 Value ($000) $5,982 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 46,930 Value ($000) $5,332 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 48,266 Value ($000) $5,115 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 50,801 Value ($000) $7,609 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 52,736 Value ($000) $7,301 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 46,026 Value ($000) $5,837 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 55,775 Value ($000) $7,256 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 59,362 Value ($000) $6,586 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 61,174 Value ($000) $8,473 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 63,679 Value ($000) $9,600 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 58,073 Value ($000) $8,496 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 61,187 Value ($000) $10,148 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 59,730 Value ($000) $9,443 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 56,800 Value ($000) $8,497 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 55,000 Value ($000) $8,553 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 56,300 Value ($000) $7,933 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 57,900 Value ($000) $7,792 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 63,400 Value ($000) $8,576 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 67,400 Value ($000) $8,347 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 66,000 Value ($000) $6,997 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 64,300 Value ($000) $6,101 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 57,600 Value ($000) $6,847 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 54,200 Value ($000) $6,475 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 54,200 Value ($000) $6,475 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 54,200 Value ($000) $7,313 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 54,200 Value ($000) $8,236 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 54,000 Value ($000) $8,102 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 108,606 Value ($000) $16,182 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 53,575 Value ($000) $7,442 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 52,885 Value ($000) $7,567 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,593	$15,527	$406.96	$378.02 - $432.69
Q3 2025	38,399	$14,888	$363.72	$321.21 - $389.29
Q2 2025	38,465	$12,562	$306.70	$250.07 - $336.96
Q1 2025	38,398	$10,958	$326.11	$281.56 - $379.22
Q4 2024	38,672	$11,860	$322.19	$284.12 - $354.13
Q3 2024	40,132	$11,636	$280.10	$260.20 - $307.67
Q2 2024	39,673	$10,888	$243.81	$202.01 - $278.53
Q1 2024	41,996	$9,587	$223.81	$206.26 - $241.69
Q4 2023	43,067	$10,057	$219.84	$188.63 - $244.28
Q3 2023	45,721	$10,983	$257.07	$236.42 - $293.63
Q2 2023	47,336	$13,777	$288.86	$260.98 - $322.74
Q1 2023	48,660	$15,536	$319.01	$290.01 - $341.81
Q4 2022	50,070	$16,557	$317.17	$272.33 - $353.36
Q3 2022	47,440	$12,743	$264.26	$213.27 - $289.98
Q2 2022	45,930	$10,317	$244.89	$215.05 - $277.00
Q1 2022	47,374	$11,303	$227.38	$203.31 - $254.47
Q4 2021	47,934	$12,007	$245.05	$224.24 - $263.39
Q3 2021	48,506	$11,405	$237.72	$216.50 - $251.83
Q2 2021	48,409	$11,427	$241.97	$219.13 - $265.09
Q1 2021	50,261	$11,946	$221.79	$170.53 - $251.63
Q4 2020	54,041	$9,453	$155.73	$120.26 - $176.62
Q3 2020	48,173	$5,982	$122.99	$110.10 - $134.57
Q2 2020	46,930	$5,332	$111.00	$98.00 - $128.37
Q1 2020	48,266	$5,115	$129.69	$82.60 - $154.86
Q4 2019	50,801	$7,609	$141.31	$123.80 - $151.50
Q3 2019	52,736	$7,301	$134.20	$123.74 - $146.47
Q2 2019	46,026	$5,837	$124.68	$112.94 - $136.75
Q1 2019	55,775	$7,256	$128.99	$107.98 - $139.50
Q4 2018	59,362	$6,586	$124.63	$103.01 - $141.38
Q3 2018	61,174	$8,473	$140.75	$135.00 - $157.15
Q2 2018	63,679	$9,600	$146.19	$137.90 - $154.60
Q1 2018	58,073	$8,496	$156.33	$140.10 - $171.55
Q4 2017	61,187	$10,148	$162.68	$153.65 - $176.35
Q3 2017	59,730	$9,443	$150.66	$140.90 - $160.35
Q2 2017	56,800	$8,497	$150.31	$144.65 - $157.60
Q1 2017	55,000	$8,553	$147.68	$135.95 - $165.20
Q4 2016	56,300	$7,933	$138.82	$120.65 - $156.05
Q3 2016	57,900	$7,792	$131.85	$125.60 - $139.62
Q2 2016	63,400	$8,576	$132.23	$117.10 - $145.94
Q1 2016	67,400	$8,347	$110.97	$96.50 - $125.69
Q4 2015	66,000	$6,997	$108.40	$92.33 - $118.75
Q3 2015	64,300	$6,101	$109.38	$93.83 - $121.92
Q2 2015	57,600	$6,847	$123.29	$116.36 - $128.67
Q1 2015	54,200	$6,475	$122.60	$116.71 - $129.14
Q4 2014	54,200	$6,475	$133.49	$123.44 - $139.31
Q3 2014	54,200	$7,313	$143.54	$131.68 - $155.62
Q2 2014	54,200	$8,236	$153.91	$143.02 - $163.23
Q1 2014	54,000	$8,102	$147.92	$141.74 - $155.64
Q4 2013	108,606	$16,182	$141.23	$129.00 - $150.58
Q3 2013	53,575	$7,442	$142.95	$133.38 - $153.16
Q2 2013	52,885	$7,567	$146.58	$132.16 - $157.99