VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 5,853 Value ($000) $871 Avg Close $147.92 Range $141.74 - $155.64

Q3 2013

Shares 189,766 Value ($000) $26,361 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 84,780 Value ($000) $12,132 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	5,853	$871	$147.92	$141.74 - $155.64
Q3 2013	189,766	$26,361	$142.95	$133.38 - $153.16
Q2 2013	84,780	$12,132	$146.58	$132.16 - $157.99