VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,849 Value ($000) $4 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 9,179 Value ($000) $4 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 9,323 Value ($000) $3 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 9,300 Value ($000) $3 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 9,499 Value ($000) $3 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 9,479 Value ($000) $3 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 12,534 Value ($000) $3 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 13,198 Value ($000) $3 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 13,034 Value ($000) $3 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 14,740 Value ($000) $4 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 14,260 Value ($000) $4 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 14,770 Value ($000) $5 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 16,727 Value ($000) $6 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 15,363 Value ($000) $4,127 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 15,970 Value ($000) $3,587 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 14,616 Value ($000) $3,487 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 15,148 Value ($000) $3,795 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 18,213 Value ($000) $4,282 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 19,784 Value ($000) $4,670 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 2,615 Value ($000) $622 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 2,791 Value ($000) $488 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 2,784 Value ($000) $346 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 2,795 Value ($000) $318 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 4,791 Value ($000) $508 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 4,899 Value ($000) $734 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 4,432 Value ($000) $614 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 4,500 Value ($000) $571 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 4,420 Value ($000) $575 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 4,331 Value ($000) $481 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 4,390 Value ($000) $608 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 4,415 Value ($000) $666 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 4,441 Value ($000) $650 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 4,479 Value ($000) $743 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 4,225 Value ($000) $668 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 4,377 Value ($000) $655 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 3,562 Value ($000) $554 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 4,119 Value ($000) $580 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 3,709 Value ($000) $499 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 3,713 Value ($000) $484 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 2,849 Value ($000) $353 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 2,606 Value ($000) $276 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 2,776 Value ($000) $263 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 2,753 Value ($000) $327 Avg Close $123.29 Range $116.36 - $128.67
Q1 2014
Shares 3,131 Value ($000) $466 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 3,154 Value ($000) $470 Avg Close $141.23 Range $129.00 - $150.58