VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,724 Value ($000) $1,216 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 4,613 Value ($000) $1,316 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 1,705 Value ($000) $329 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 1,795 Value ($000) $520 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 1,523 Value ($000) $418 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 1,337 Value ($000) $305 Avg Close $223.81 Range $206.26 - $241.69
Q3 2023
Shares 1,472 Value ($000) $346 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 1,258 Value ($000) $368 Avg Close $288.86 Range $260.98 - $322.74
Q1 2020
Shares 33,968 Value ($000) $3,600 Avg Close $129.69 Range $82.60 - $154.86
Q2 2018
Shares 55,538 Value ($000) $8,372 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 40,294 Value ($000) $5,895 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 40,294 Value ($000) $6,683 Avg Close $162.68 Range $153.65 - $176.35
Q1 2014
Shares 6,951 Value ($000) $1,035 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 8,251 Value ($000) $1,230 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 8,251 Value ($000) $1,185 Avg Close $142.95 Range $133.38 - $153.16