VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,199 Value ($000) $3,299 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 9,116 Value ($000) $3,535 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 9,981 Value ($000) $3,259 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 10,311 Value ($000) $2,942 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 10,583 Value ($000) $3,245 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 10,900 Value ($000) $3,160 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 11,562 Value ($000) $3,173 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 12,447 Value ($000) $2,841 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 12,914 Value ($000) $3,016 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 13,665 Value ($000) $3,282 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 15,297 Value ($000) $4,452 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 17,163 Value ($000) $5,480 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 17,520 Value ($000) $5,793 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 17,152 Value ($000) $4,607 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 17,816 Value ($000) $4,002 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 19,354 Value ($000) $4,618 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 18,983 Value ($000) $4,755 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 18,703 Value ($000) $4,397 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 18,728 Value ($000) $4,421 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 19,187 Value ($000) $4,560 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 19,931 Value ($000) $3,487 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 20,051 Value ($000) $2,490 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 19,901 Value ($000) $2,261 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 20,043 Value ($000) $2,124 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 19,265 Value ($000) $2,886 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 19,334 Value ($000) $2,677 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 19,409 Value ($000) $2,461 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 19,341 Value ($000) $2,516 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 19,566 Value ($000) $2,171 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 19,221 Value ($000) $2,662 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 19,383 Value ($000) $2,922 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 18,600 Value ($000) $2,721 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 18,662 Value ($000) $3,095 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 18,514 Value ($000) $2,927 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 18,732 Value ($000) $2,802 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 18,243 Value ($000) $2,837 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 17,506 Value ($000) $2,467 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 16,900 Value ($000) $2,274 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 17,204 Value ($000) $2,327 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 15,538 Value ($000) $1,924 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 15,367 Value ($000) $1,629 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 15,544 Value ($000) $1,475 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 15,205 Value ($000) $1,807 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 15,723 Value ($000) $1,932 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 15,570 Value ($000) $1,977 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 16,613 Value ($000) $2,242 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 16,623 Value ($000) $2,526 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 16,847 Value ($000) $2,508 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 16,306 Value ($000) $2,432 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 15,715 Value ($000) $2,183 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 14,094 Value ($000) $2,017 Avg Close $146.58 Range $132.16 - $157.99