VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,685 Value ($000) $1,885 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 4,279 Value ($000) $1,659 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 4,702 Value ($000) $1,536 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 4,781 Value ($000) $1,364 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 4,902 Value ($000) $1,503 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 21,927 Value ($000) $6,338 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 4,649 Value ($000) $1,280 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 64,939 Value ($000) $14,837 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 20,716 Value ($000) $4,897 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 32,556 Value ($000) $8,030 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 18,333 Value ($000) $5,364 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 18,808 Value ($000) $6,050 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 22,891 Value ($000) $7,717 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 22,579 Value ($000) $6,250 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 22,868 Value ($000) $5,298 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 23,175 Value ($000) $5,635 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 20,143 Value ($000) $5,089 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 33,506 Value ($000) $8,107 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 34,672 Value ($000) $8,168 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 30,903 Value ($000) $7,192 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 86,660 Value ($000) $17,299 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 91,402 Value ($000) $11,987 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 106,099 Value ($000) $11,839 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 93,460 Value ($000) $10,054 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 46,413 Value ($000) $6,951 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 995 Value ($000) $138 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 697 Value ($000) $88 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 2,401 Value ($000) $313 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 3,689 Value ($000) $409 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 4,293 Value ($000) $595 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 7,239 Value ($000) $1,091 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 5,687 Value ($000) $831 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 4,592 Value ($000) $762 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 4,632 Value ($000) $732 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 12,201 Value ($000) $1,825 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 6,541 Value ($000) $1,017 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 20,763 Value ($000) $3,092 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 20,130 Value ($000) $2,709 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 19,006 Value ($000) $2,570 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 16,470 Value ($000) $2,040 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 1,182 Value ($000) $125 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 18,723 Value ($000) $1,777 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 44,105 Value ($000) $5,243 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 43,548 Value ($000) $5,351 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 39,759 Value ($000) $5,050 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 18,875 Value ($000) $2,547 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 16,665 Value ($000) $2,532 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 16,139 Value ($000) $2,402 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 13,944 Value ($000) $2,079 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 1,477 Value ($000) $205 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 1,303 Value ($000) $187 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,685	$1,885	$406.96	$378.02 - $432.69
Q3 2025	4,279	$1,659	$363.72	$321.21 - $389.29
Q2 2025	4,702	$1,536	$306.70	$250.07 - $336.96
Q1 2025	4,781	$1,364	$326.11	$281.56 - $379.22
Q4 2024	4,902	$1,503	$322.19	$284.12 - $354.13
Q3 2024	21,927	$6,338	$280.10	$260.20 - $307.67
Q2 2024	4,649	$1,280	$243.81	$202.01 - $278.53
Q1 2024	64,939	$14,837	$223.81	$206.26 - $241.69
Q4 2023	20,716	$4,897	$219.84	$188.63 - $244.28
Q3 2023	32,556	$8,030	$257.07	$236.42 - $293.63
Q2 2023	18,333	$5,364	$288.86	$260.98 - $322.74
Q1 2023	18,808	$6,050	$319.01	$290.01 - $341.81
Q4 2022	22,891	$7,717	$317.17	$272.33 - $353.36
Q3 2022	22,579	$6,250	$264.26	$213.27 - $289.98
Q2 2022	22,868	$5,298	$244.89	$215.05 - $277.00
Q1 2022	23,175	$5,635	$227.38	$203.31 - $254.47
Q4 2021	20,143	$5,089	$245.05	$224.24 - $263.39
Q3 2021	33,506	$8,107	$237.72	$216.50 - $251.83
Q2 2021	34,672	$8,168	$241.97	$219.13 - $265.09
Q1 2021	30,903	$7,192	$221.79	$170.53 - $251.63
Q4 2020	86,660	$17,299	$155.73	$120.26 - $176.62
Q3 2020	91,402	$11,987	$122.99	$110.10 - $134.57
Q2 2020	106,099	$11,839	$111.00	$98.00 - $128.37
Q1 2020	93,460	$10,054	$129.69	$82.60 - $154.86
Q4 2019	46,413	$6,951	$141.31	$123.80 - $151.50
Q3 2019	995	$138	$134.20	$123.74 - $146.47
Q2 2019	697	$88	$124.68	$112.94 - $136.75
Q1 2019	2,401	$313	$128.99	$107.98 - $139.50
Q4 2018	3,689	$409	$124.63	$103.01 - $141.38
Q3 2018	4,293	$595	$140.75	$135.00 - $157.15
Q2 2018	7,239	$1,091	$146.19	$137.90 - $154.60
Q1 2018	5,687	$831	$156.33	$140.10 - $171.55
Q4 2017	4,592	$762	$162.68	$153.65 - $176.35
Q3 2017	4,632	$732	$150.66	$140.90 - $160.35
Q2 2017	12,201	$1,825	$150.31	$144.65 - $157.60
Q1 2017	6,541	$1,017	$147.68	$135.95 - $165.20
Q4 2016	20,763	$3,092	$138.82	$120.65 - $156.05
Q3 2016	20,130	$2,709	$131.85	$125.60 - $139.62
Q2 2016	19,006	$2,570	$132.23	$117.10 - $145.94
Q1 2016	16,470	$2,040	$110.97	$96.50 - $125.69
Q4 2015	1,182	$125	$108.40	$92.33 - $118.75
Q3 2015	18,723	$1,777	$109.38	$93.83 - $121.92
Q2 2015	44,105	$5,243	$123.29	$116.36 - $128.67
Q1 2015	43,548	$5,351	$122.60	$116.71 - $129.14
Q4 2014	39,759	$5,050	$133.49	$123.44 - $139.31
Q3 2014	18,875	$2,547	$143.54	$131.68 - $155.62
Q2 2014	16,665	$2,532	$153.91	$143.02 - $163.23
Q1 2014	16,139	$2,402	$147.92	$141.74 - $155.64
Q4 2013	13,944	$2,079	$141.23	$129.00 - $150.58
Q3 2013	1,477	$205	$142.95	$133.38 - $153.16
Q2 2013	1,303	$187	$146.58	$132.16 - $157.99