VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,344 Value ($000) $6,978 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 17,792 Value ($000) $6,898 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 15,482 Value ($000) $5,056 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 16,357 Value ($000) $4,668 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 16,483 Value ($000) $5,055 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 16,875 Value ($000) $4,893 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 17,477 Value ($000) $4,797 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 18,267 Value ($000) $4,170 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 17,524 Value ($000) $4,092 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 18,158 Value ($000) $4,362 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 15,776 Value ($000) $4,592 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 16,577 Value ($000) $5,293 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 17,240 Value ($000) $5,701 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 17,280 Value ($000) $4,642 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 17,818 Value ($000) $4,002 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 17,872 Value ($000) $4,264 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 23,915 Value ($000) $5,991 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 24,329 Value ($000) $5,720 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 23,166 Value ($000) $5,468 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 23,701 Value ($000) $5,633 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 25,433 Value ($000) $4,449 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 27,944 Value ($000) $3,470 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 28,638 Value ($000) $3,181 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 30,834 Value ($000) $3,268 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 30,206 Value ($000) $4,524 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 32,115 Value ($000) $4,446 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 35,601 Value ($000) $4,515 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 35,811 Value ($000) $4,659 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 37,216 Value ($000) $4,129 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 37,136 Value ($000) $5,143 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 35,953 Value ($000) $5,421 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 36,284 Value ($000) $5,308 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 37,451 Value ($000) $6,211 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 33,255 Value ($000) $5,258 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 33,205 Value ($000) $4,968 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 32,507 Value ($000) $5,055 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 30,663 Value ($000) $4,320 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 31,075 Value ($000) $4,182 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 30,641 Value ($000) $4,145 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 30,084 Value ($000) $3,763 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 30,075 Value ($000) $3,188 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 30,282 Value ($000) $2,874 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 31,359 Value ($000) $3,728 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 37,708 Value ($000) $4,633 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 38,088 Value ($000) $4,838 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 34,492 Value ($000) $4,654 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 34,482 Value ($000) $5,239 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 39,270 Value ($000) $5,845 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 39,510 Value ($000) $5,891 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 35,234 Value ($000) $4,895 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 31,160 Value ($000) $4,458 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,344	$6,978	$406.96	$378.02 - $432.69
Q3 2025	17,792	$6,898	$363.72	$321.21 - $389.29
Q2 2025	15,482	$5,056	$306.70	$250.07 - $336.96
Q1 2025	16,357	$4,668	$326.11	$281.56 - $379.22
Q4 2024	16,483	$5,055	$322.19	$284.12 - $354.13
Q3 2024	16,875	$4,893	$280.10	$260.20 - $307.67
Q2 2024	17,477	$4,797	$243.81	$202.01 - $278.53
Q1 2024	18,267	$4,170	$223.81	$206.26 - $241.69
Q4 2023	17,524	$4,092	$219.84	$188.63 - $244.28
Q3 2023	18,158	$4,362	$257.07	$236.42 - $293.63
Q2 2023	15,776	$4,592	$288.86	$260.98 - $322.74
Q1 2023	16,577	$5,293	$319.01	$290.01 - $341.81
Q4 2022	17,240	$5,701	$317.17	$272.33 - $353.36
Q3 2022	17,280	$4,642	$264.26	$213.27 - $289.98
Q2 2022	17,818	$4,002	$244.89	$215.05 - $277.00
Q1 2022	17,872	$4,264	$227.38	$203.31 - $254.47
Q4 2021	23,915	$5,991	$245.05	$224.24 - $263.39
Q3 2021	24,329	$5,720	$237.72	$216.50 - $251.83
Q2 2021	23,166	$5,468	$241.97	$219.13 - $265.09
Q1 2021	23,701	$5,633	$221.79	$170.53 - $251.63
Q4 2020	25,433	$4,449	$155.73	$120.26 - $176.62
Q3 2020	27,944	$3,470	$122.99	$110.10 - $134.57
Q2 2020	28,638	$3,181	$111.00	$98.00 - $128.37
Q1 2020	30,834	$3,268	$129.69	$82.60 - $154.86
Q4 2019	30,206	$4,524	$141.31	$123.80 - $151.50
Q3 2019	32,115	$4,446	$134.20	$123.74 - $146.47
Q2 2019	35,601	$4,515	$124.68	$112.94 - $136.75
Q1 2019	35,811	$4,659	$128.99	$107.98 - $139.50
Q4 2018	37,216	$4,129	$124.63	$103.01 - $141.38
Q3 2018	37,136	$5,143	$140.75	$135.00 - $157.15
Q2 2018	35,953	$5,421	$146.19	$137.90 - $154.60
Q1 2018	36,284	$5,308	$156.33	$140.10 - $171.55
Q4 2017	37,451	$6,211	$162.68	$153.65 - $176.35
Q3 2017	33,255	$5,258	$150.66	$140.90 - $160.35
Q2 2017	33,205	$4,968	$150.31	$144.65 - $157.60
Q1 2017	32,507	$5,055	$147.68	$135.95 - $165.20
Q4 2016	30,663	$4,320	$138.82	$120.65 - $156.05
Q3 2016	31,075	$4,182	$131.85	$125.60 - $139.62
Q2 2016	30,641	$4,145	$132.23	$117.10 - $145.94
Q1 2016	30,084	$3,763	$110.97	$96.50 - $125.69
Q4 2015	30,075	$3,188	$108.40	$92.33 - $118.75
Q3 2015	30,282	$2,874	$109.38	$93.83 - $121.92
Q2 2015	31,359	$3,728	$123.29	$116.36 - $128.67
Q1 2015	37,708	$4,633	$122.60	$116.71 - $129.14
Q4 2014	38,088	$4,838	$133.49	$123.44 - $139.31
Q3 2014	34,492	$4,654	$143.54	$131.68 - $155.62
Q2 2014	34,482	$5,239	$153.91	$143.02 - $163.23
Q1 2014	39,270	$5,845	$147.92	$141.74 - $155.64
Q4 2013	39,510	$5,891	$141.23	$129.00 - $150.58
Q3 2013	35,234	$4,895	$142.95	$133.38 - $153.16
Q2 2013	31,160	$4,458	$146.58	$132.16 - $157.99