VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 200 Value ($000) $30 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 200 Value ($000) $28 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 200 Value ($000) $25 Avg Close $124.68 Range $112.94 - $136.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	200	$30	$141.31	$123.80 - $151.50
Q3 2019	200	$28	$134.20	$123.74 - $146.47
Q2 2019	200	$25	$124.68	$112.94 - $136.75