VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,747 Value ($000) $6,335 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 15,721 Value ($000) $6,096 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 9,977 Value ($000) $3,258 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 7,207 Value ($000) $2,057 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 7,199 Value ($000) $2,208 Avg Close $322.19 Range $284.12 - $354.13
Q3 2021
Shares 1,300 Value ($000) $306 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 1,300 Value ($000) $307 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 1,303 Value ($000) $310 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 6,306 Value ($000) $1,104 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 13,208 Value ($000) $1,641 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 13,478 Value ($000) $1,532 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 13,553 Value ($000) $1,437 Avg Close $129.69 Range $82.60 - $154.86
Q3 2013
Shares 14,404 Value ($000) $2,001 Avg Close $142.95 Range $133.38 - $153.16