VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,058 Value ($000) $1,443 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 2,194 Value ($000) $673 Avg Close $322.19 Range $284.12 - $354.13

Q1 2021

Shares 2,450 Value ($000) $582 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 8,182 Value ($000) $1,431 Avg Close $155.73 Range $120.26 - $176.62

Q2 2015

Shares 5,497 Value ($000) $653 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 8,512 Value ($000) $1,046 Avg Close $122.60 Range $116.71 - $129.14

Q3 2014

Shares 1,745 Value ($000) $235 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 1,745 Value ($000) $265 Avg Close $153.91 Range $143.02 - $163.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,058	$1,443	$326.11	$281.56 - $379.22
Q4 2024	2,194	$673	$322.19	$284.12 - $354.13
Q1 2021	2,450	$582	$221.79	$170.53 - $251.63
Q4 2020	8,182	$1,431	$155.73	$120.26 - $176.62
Q2 2015	5,497	$653	$123.29	$116.36 - $128.67
Q1 2015	8,512	$1,046	$122.60	$116.71 - $129.14
Q3 2014	1,745	$235	$143.54	$131.68 - $155.62
Q2 2014	1,745	$265	$153.91	$143.02 - $163.23