VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,238 Value ($000) $14,180 Avg Close $322.19 Range $284.12 - $354.13

Q1 2023

Shares 73,015 Value ($000) $23,312 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 109,744 Value ($000) $36,289 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 54,993 Value ($000) $14,772 Avg Close $264.26 Range $213.27 - $289.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,238	$14,180	$322.19	$284.12 - $354.13
Q1 2023	73,015	$23,312	$319.01	$290.01 - $341.81
Q4 2022	109,744	$36,289	$317.17	$272.33 - $353.36
Q3 2022	54,993	$14,772	$264.26	$213.27 - $289.98