VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,047 Value ($000) $1,628 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 8,936 Value ($000) $3,465 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 20,946 Value ($000) $6,840 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 22,099 Value ($000) $6,306 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 17,633 Value ($000) $5,408 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 18,000 Value ($000) $5,219 Avg Close $280.10 Range $260.20 - $307.67

Q2 2017

Shares 39,550 Value ($000) $5,917 Avg Close $150.31 Range $144.65 - $157.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,047	$1,628	$406.96	$378.02 - $432.69
Q3 2025	8,936	$3,465	$363.72	$321.21 - $389.29
Q2 2025	20,946	$6,840	$306.70	$250.07 - $336.96
Q1 2025	22,099	$6,306	$326.11	$281.56 - $379.22
Q4 2024	17,633	$5,408	$322.19	$284.12 - $354.13
Q3 2024	18,000	$5,219	$280.10	$260.20 - $307.67
Q2 2017	39,550	$5,917	$150.31	$144.65 - $157.60