VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,500 Value ($000) $3,420 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 8,700 Value ($000) $3,373 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 6,700 Value ($000) $2,188 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 3,300 Value ($000) $942 Avg Close $326.11 Range $281.56 - $379.22

Q2 2023

Shares 4,800 Value ($000) $1,397 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 6,300 Value ($000) $2,011 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 5,200 Value ($000) $1,719 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 2,200 Value ($000) $591 Avg Close $264.26 Range $213.27 - $289.98

Q4 2021

Shares 1,700 Value ($000) $426 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 1,600 Value ($000) $376 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 1,600 Value ($000) $378 Avg Close $241.97 Range $219.13 - $265.09

Q3 2017

Shares 1,800 Value ($000) $285 Avg Close $150.66 Range $140.90 - $160.35

Q1 2017

Shares 4,600 Value ($000) $715 Avg Close $147.68 Range $135.95 - $165.20

Q3 2016

Shares 5,900 Value ($000) $794 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 6,600 Value ($000) $893 Avg Close $132.23 Range $117.10 - $145.94

Q4 2015

Shares 6,300 Value ($000) $668 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 6,500 Value ($000) $617 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 6,500 Value ($000) $773 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 8,100 Value ($000) $995 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 8,100 Value ($000) $1,029 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 8,200 Value ($000) $1,106 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 8,200 Value ($000) $1,246 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 8,200 Value ($000) $1,220 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 6,900 Value ($000) $1,029 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 8,600 Value ($000) $1,195 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 8,600 Value ($000) $1,231 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,500	$3,420	$406.96	$378.02 - $432.69
Q3 2025	8,700	$3,373	$363.72	$321.21 - $389.29
Q2 2025	6,700	$2,188	$306.70	$250.07 - $336.96
Q1 2025	3,300	$942	$326.11	$281.56 - $379.22
Q2 2023	4,800	$1,397	$288.86	$260.98 - $322.74
Q1 2023	6,300	$2,011	$319.01	$290.01 - $341.81
Q4 2022	5,200	$1,719	$317.17	$272.33 - $353.36
Q3 2022	2,200	$591	$264.26	$213.27 - $289.98
Q4 2021	1,700	$426	$245.05	$224.24 - $263.39
Q3 2021	1,600	$376	$237.72	$216.50 - $251.83
Q2 2021	1,600	$378	$241.97	$219.13 - $265.09
Q3 2017	1,800	$285	$150.66	$140.90 - $160.35
Q1 2017	4,600	$715	$147.68	$135.95 - $165.20
Q3 2016	5,900	$794	$131.85	$125.60 - $139.62
Q2 2016	6,600	$893	$132.23	$117.10 - $145.94
Q4 2015	6,300	$668	$108.40	$92.33 - $118.75
Q3 2015	6,500	$617	$109.38	$93.83 - $121.92
Q2 2015	6,500	$773	$123.29	$116.36 - $128.67
Q1 2015	8,100	$995	$122.60	$116.71 - $129.14
Q4 2014	8,100	$1,029	$133.49	$123.44 - $139.31
Q3 2014	8,200	$1,106	$143.54	$131.68 - $155.62
Q2 2014	8,200	$1,246	$153.91	$143.02 - $163.23
Q1 2014	8,200	$1,220	$147.92	$141.74 - $155.64
Q4 2013	6,900	$1,029	$141.23	$129.00 - $150.58
Q3 2013	8,600	$1,195	$142.95	$133.38 - $153.16
Q2 2013	8,600	$1,231	$146.58	$132.16 - $157.99