VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 53 Value ($000) $8 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 53 Value ($000) $8 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 53 Value ($000) $8 Avg Close $141.23 Range $129.00 - $150.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	53	$8	$153.91	$143.02 - $163.23
Q1 2014	53	$8	$147.92	$141.74 - $155.64
Q4 2013	53	$8	$141.23	$129.00 - $150.58