VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,410 Value ($000) $112,412 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 287,882 Value ($000) $111,620 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 300,061 Value ($000) $97,991 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 299,901 Value ($000) $85,583 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 289,922 Value ($000) $88,910 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 288,633 Value ($000) $83,689 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 263,396 Value ($000) $72,289 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 76,537 Value ($000) $17,472 Avg Close $223.81 Range $206.26 - $241.69

Q3 2018

Shares 6,146 Value ($000) $851 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 6,278 Value ($000) $946 Avg Close $146.19 Range $137.90 - $154.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,410	$112,412	$406.96	$378.02 - $432.69
Q3 2025	287,882	$111,620	$363.72	$321.21 - $389.29
Q2 2025	300,061	$97,991	$306.70	$250.07 - $336.96
Q1 2025	299,901	$85,583	$326.11	$281.56 - $379.22
Q4 2024	289,922	$88,910	$322.19	$284.12 - $354.13
Q3 2024	288,633	$83,689	$280.10	$260.20 - $307.67
Q2 2024	263,396	$72,289	$243.81	$202.01 - $278.53
Q1 2024	76,537	$17,472	$223.81	$206.26 - $241.69
Q3 2018	6,146	$851	$140.75	$135.00 - $157.15
Q2 2018	6,278	$946	$146.19	$137.90 - $154.60