VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,375 Value ($000) $18,255 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 47,399 Value ($000) $18,378 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 50,396 Value ($000) $16,458 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 52,913 Value ($000) $15,100 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 55,555 Value ($000) $17,037 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 55,608 Value ($000) $16,124 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 57,747 Value ($000) $15,849 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 59,749 Value ($000) $13,640 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 62,511 Value ($000) $14,597 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 64,834 Value ($000) $15,574 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 67,761 Value ($000) $19,722 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 70,654 Value ($000) $22,558 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 70,650 Value ($000) $23,362 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 72,381 Value ($000) $19,443 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 74,796 Value ($000) $16,802 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 77,050 Value ($000) $18,384 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 78,972 Value ($000) $19,782 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 78,972 Value ($000) $18,568 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 83,131 Value ($000) $19,623 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 85,387 Value ($000) $20,294 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 87,765 Value ($000) $15,353 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 15,995 Value ($000) $1,987 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 18,551 Value ($000) $2,108 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 18,563 Value ($000) $1,968 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 18,264 Value ($000) $2,736 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 21,369 Value ($000) $2,958 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 24,669 Value ($000) $3,128 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 25,437 Value ($000) $3,309 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 32,335 Value ($000) $3,588 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 34,594 Value ($000) $4,791 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 35,383 Value ($000) $5,334 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 36,517 Value ($000) $5,342 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 36,820 Value ($000) $6,106 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 39,276 Value ($000) $6,210 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 43,546 Value ($000) $6,514 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 43,791 Value ($000) $6,809 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 46,648 Value ($000) $6,573 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 50,916 Value ($000) $6,852 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 51,476 Value ($000) $6,963 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 52,548 Value ($000) $6,508 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 55,736 Value ($000) $5,909 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 60,551 Value ($000) $5,746 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 61,319 Value ($000) $7,289 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 64,298 Value ($000) $7,901 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 65,834 Value ($000) $8,361 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 70,662 Value ($000) $9,534 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 72,382 Value ($000) $10,999 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 75,400 Value ($000) $11,222 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 76,962 Value ($000) $11,477 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 80,199 Value ($000) $11,140 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 82,279 Value ($000) $11,774 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,375	$18,255	$406.96	$378.02 - $432.69
Q3 2025	47,399	$18,378	$363.72	$321.21 - $389.29
Q2 2025	50,396	$16,458	$306.70	$250.07 - $336.96
Q1 2025	52,913	$15,100	$326.11	$281.56 - $379.22
Q4 2024	55,555	$17,037	$322.19	$284.12 - $354.13
Q3 2024	55,608	$16,124	$280.10	$260.20 - $307.67
Q2 2024	57,747	$15,849	$243.81	$202.01 - $278.53
Q1 2024	59,749	$13,640	$223.81	$206.26 - $241.69
Q4 2023	62,511	$14,597	$219.84	$188.63 - $244.28
Q3 2023	64,834	$15,574	$257.07	$236.42 - $293.63
Q2 2023	67,761	$19,722	$288.86	$260.98 - $322.74
Q1 2023	70,654	$22,558	$319.01	$290.01 - $341.81
Q4 2022	70,650	$23,362	$317.17	$272.33 - $353.36
Q3 2022	72,381	$19,443	$264.26	$213.27 - $289.98
Q2 2022	74,796	$16,802	$244.89	$215.05 - $277.00
Q1 2022	77,050	$18,384	$227.38	$203.31 - $254.47
Q4 2021	78,972	$19,782	$245.05	$224.24 - $263.39
Q3 2021	78,972	$18,568	$237.72	$216.50 - $251.83
Q2 2021	83,131	$19,623	$241.97	$219.13 - $265.09
Q1 2021	85,387	$20,294	$221.79	$170.53 - $251.63
Q4 2020	87,765	$15,353	$155.73	$120.26 - $176.62
Q3 2020	15,995	$1,987	$122.99	$110.10 - $134.57
Q2 2020	18,551	$2,108	$111.00	$98.00 - $128.37
Q1 2020	18,563	$1,968	$129.69	$82.60 - $154.86
Q4 2019	18,264	$2,736	$141.31	$123.80 - $151.50
Q3 2019	21,369	$2,958	$134.20	$123.74 - $146.47
Q2 2019	24,669	$3,128	$124.68	$112.94 - $136.75
Q1 2019	25,437	$3,309	$128.99	$107.98 - $139.50
Q4 2018	32,335	$3,588	$124.63	$103.01 - $141.38
Q3 2018	34,594	$4,791	$140.75	$135.00 - $157.15
Q2 2018	35,383	$5,334	$146.19	$137.90 - $154.60
Q1 2018	36,517	$5,342	$156.33	$140.10 - $171.55
Q4 2017	36,820	$6,106	$162.68	$153.65 - $176.35
Q3 2017	39,276	$6,210	$150.66	$140.90 - $160.35
Q2 2017	43,546	$6,514	$150.31	$144.65 - $157.60
Q1 2017	43,791	$6,809	$147.68	$135.95 - $165.20
Q4 2016	46,648	$6,573	$138.82	$120.65 - $156.05
Q3 2016	50,916	$6,852	$131.85	$125.60 - $139.62
Q2 2016	51,476	$6,963	$132.23	$117.10 - $145.94
Q1 2016	52,548	$6,508	$110.97	$96.50 - $125.69
Q4 2015	55,736	$5,909	$108.40	$92.33 - $118.75
Q3 2015	60,551	$5,746	$109.38	$93.83 - $121.92
Q2 2015	61,319	$7,289	$123.29	$116.36 - $128.67
Q1 2015	64,298	$7,901	$122.60	$116.71 - $129.14
Q4 2014	65,834	$8,361	$133.49	$123.44 - $139.31
Q3 2014	70,662	$9,534	$143.54	$131.68 - $155.62
Q2 2014	72,382	$10,999	$153.91	$143.02 - $163.23
Q1 2014	75,400	$11,222	$147.92	$141.74 - $155.64
Q4 2013	76,962	$11,477	$141.23	$129.00 - $150.58
Q3 2013	80,199	$11,140	$142.95	$133.38 - $153.16
Q2 2013	82,279	$11,774	$146.58	$132.16 - $157.99