VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,186 Value ($000) $2,891 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 7,565 Value ($000) $2,933 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 7,536 Value ($000) $2,461 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 7,602 Value ($000) $2,169 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 7,152 Value ($000) $2,193 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 7,562 Value ($000) $2,193 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 7,918 Value ($000) $2,173 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 8,241 Value ($000) $1,881 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 8,959 Value ($000) $2,092 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 8,693 Value ($000) $2,088 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 10,289 Value ($000) $2,995 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 11,229 Value ($000) $3,585 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 11,049 Value ($000) $3,654 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 11,525 Value ($000) $3,096 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 11,495 Value ($000) $2,582 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 11,938 Value ($000) $2,848 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 12,728 Value ($000) $3,188 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 13,620 Value ($000) $3,202 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 14,017 Value ($000) $3,309 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 13,213 Value ($000) $3,140 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 10,293 Value ($000) $1,801 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 8,018 Value ($000) $996 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 9,038 Value ($000) $1,027 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 8,412 Value ($000) $892 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 7,060 Value ($000) $1,057 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 6,866 Value ($000) $951 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 5,921 Value ($000) $751 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 6,123 Value ($000) $797 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 6,123 Value ($000) $679 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 6,262 Value ($000) $867 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 14,453 Value ($000) $2,179 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 11,936 Value ($000) $1,746 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 18,635 Value ($000) $3,091 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 18,613 Value ($000) $2,943 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 9,620 Value ($000) $1,439 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 8,883 Value ($000) $1,381 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 8,883 Value ($000) $1,386 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 6,403 Value ($000) $862 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 8,739 Value ($000) $1,182 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 6,389 Value ($000) $791 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 6,727 Value ($000) $713 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 9,723 Value ($000) $923 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 9,483 Value ($000) $1,127 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 8,678 Value ($000) $1,066 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 8,055 Value ($000) $1,023 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 101,476 Value ($000) $13,692 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 102,442 Value ($000) $15,566 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 102,156 Value ($000) $15,205 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 80,557 Value ($000) $12,013 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 7,361 Value ($000) $1,023 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 4,968 Value ($000) $711 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,186	$2,891	$406.96	$378.02 - $432.69
Q3 2025	7,565	$2,933	$363.72	$321.21 - $389.29
Q2 2025	7,536	$2,461	$306.70	$250.07 - $336.96
Q1 2025	7,602	$2,169	$326.11	$281.56 - $379.22
Q4 2024	7,152	$2,193	$322.19	$284.12 - $354.13
Q3 2024	7,562	$2,193	$280.10	$260.20 - $307.67
Q2 2024	7,918	$2,173	$243.81	$202.01 - $278.53
Q1 2024	8,241	$1,881	$223.81	$206.26 - $241.69
Q4 2023	8,959	$2,092	$219.84	$188.63 - $244.28
Q3 2023	8,693	$2,088	$257.07	$236.42 - $293.63
Q2 2023	10,289	$2,995	$288.86	$260.98 - $322.74
Q1 2023	11,229	$3,585	$319.01	$290.01 - $341.81
Q4 2022	11,049	$3,654	$317.17	$272.33 - $353.36
Q3 2022	11,525	$3,096	$264.26	$213.27 - $289.98
Q2 2022	11,495	$2,582	$244.89	$215.05 - $277.00
Q1 2022	11,938	$2,848	$227.38	$203.31 - $254.47
Q4 2021	12,728	$3,188	$245.05	$224.24 - $263.39
Q3 2021	13,620	$3,202	$237.72	$216.50 - $251.83
Q2 2021	14,017	$3,309	$241.97	$219.13 - $265.09
Q1 2021	13,213	$3,140	$221.79	$170.53 - $251.63
Q4 2020	10,293	$1,801	$155.73	$120.26 - $176.62
Q3 2020	8,018	$996	$122.99	$110.10 - $134.57
Q2 2020	9,038	$1,027	$111.00	$98.00 - $128.37
Q1 2020	8,412	$892	$129.69	$82.60 - $154.86
Q4 2019	7,060	$1,057	$141.31	$123.80 - $151.50
Q3 2019	6,866	$951	$134.20	$123.74 - $146.47
Q2 2019	5,921	$751	$124.68	$112.94 - $136.75
Q1 2019	6,123	$797	$128.99	$107.98 - $139.50
Q4 2018	6,123	$679	$124.63	$103.01 - $141.38
Q3 2018	6,262	$867	$140.75	$135.00 - $157.15
Q2 2018	14,453	$2,179	$146.19	$137.90 - $154.60
Q1 2018	11,936	$1,746	$156.33	$140.10 - $171.55
Q4 2017	18,635	$3,091	$162.68	$153.65 - $176.35
Q3 2017	18,613	$2,943	$150.66	$140.90 - $160.35
Q2 2017	9,620	$1,439	$150.31	$144.65 - $157.60
Q1 2017	8,883	$1,381	$147.68	$135.95 - $165.20
Q4 2016	8,883	$1,386	$138.82	$120.65 - $156.05
Q3 2016	6,403	$862	$131.85	$125.60 - $139.62
Q2 2016	8,739	$1,182	$132.23	$117.10 - $145.94
Q1 2016	6,389	$791	$110.97	$96.50 - $125.69
Q4 2015	6,727	$713	$108.40	$92.33 - $118.75
Q3 2015	9,723	$923	$109.38	$93.83 - $121.92
Q2 2015	9,483	$1,127	$123.29	$116.36 - $128.67
Q1 2015	8,678	$1,066	$122.60	$116.71 - $129.14
Q4 2014	8,055	$1,023	$133.49	$123.44 - $139.31
Q3 2014	101,476	$13,692	$143.54	$131.68 - $155.62
Q2 2014	102,442	$15,566	$153.91	$143.02 - $163.23
Q1 2014	102,156	$15,205	$147.92	$141.74 - $155.64
Q4 2013	80,557	$12,013	$141.23	$129.00 - $150.58
Q3 2013	7,361	$1,023	$142.95	$133.38 - $153.16
Q2 2013	4,968	$711	$146.58	$132.16 - $157.99