VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5 Value ($000) $1 Avg Close $141.31 Range $123.80 - $151.50
Q4 2016
Shares 20 Value ($000) $3 Avg Close $138.82 Range $120.65 - $156.05
Q2 2016
Shares 65 Value ($000) $9 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 65 Value ($000) $8 Avg Close $110.97 Range $96.50 - $125.69