VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 143,788 Value ($000) $25,153 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 210,227 Value ($000) $26,106 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 170,102 Value ($000) $19,327 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 31,582 Value ($000) $3,347 Avg Close $129.69 Range $82.60 - $154.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	143,788	$25,153	$155.73	$120.26 - $176.62
Q3 2020	210,227	$26,106	$122.99	$110.10 - $134.57
Q2 2020	170,102	$19,327	$111.00	$98.00 - $128.37
Q1 2020	31,582	$3,347	$129.69	$82.60 - $154.86