VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,171 Value ($000) $273 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 1,181 Value ($000) $284 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 1,171 Value ($000) $341 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 998 Value ($000) $319 Avg Close $319.01 Range $290.01 - $341.81
Q2 2021
Shares 877 Value ($000) $207 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 877 Value ($000) $208 Avg Close $221.79 Range $170.53 - $251.63
Q1 2020
Shares 2,319 Value ($000) $246 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 1,553 Value ($000) $233 Avg Close $141.31 Range $123.80 - $151.50
Q1 2017
Shares 1,760 Value ($000) $274 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 1,660 Value ($000) $234 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 1,960 Value ($000) $264 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 2,060 Value ($000) $279 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 2,060 Value ($000) $255 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 2,100 Value ($000) $223 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 2,200 Value ($000) $209 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 2,417 Value ($000) $287 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 2,703 Value ($000) $332 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 2,186 Value ($000) $278 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 2,291 Value ($000) $309 Avg Close $143.54 Range $131.68 - $155.62