VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,790 Value ($000) $722 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 7,400 Value ($000) $1,083 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 11,196 Value ($000) $1,857 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 11,800 Value ($000) $1,866 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 9,200 Value ($000) $1,376 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 2,000 Value ($000) $311 Avg Close $147.68 Range $135.95 - $165.20

Q2 2016

Shares 8,204 Value ($000) $1,110 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 9,800 Value ($000) $1,214 Avg Close $110.97 Range $96.50 - $125.69

Q3 2013

Shares 2,700 Value ($000) $375 Avg Close $142.95 Range $133.38 - $153.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,790	$722	$146.19	$137.90 - $154.60
Q1 2018	7,400	$1,083	$156.33	$140.10 - $171.55
Q4 2017	11,196	$1,857	$162.68	$153.65 - $176.35
Q3 2017	11,800	$1,866	$150.66	$140.90 - $160.35
Q2 2017	9,200	$1,376	$150.31	$144.65 - $157.60
Q1 2017	2,000	$311	$147.68	$135.95 - $165.20
Q2 2016	8,204	$1,110	$132.23	$117.10 - $145.94
Q1 2016	9,800	$1,214	$110.97	$96.50 - $125.69
Q3 2013	2,700	$375	$142.95	$133.38 - $153.16