VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 700 Value ($000) $188 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 700 Value ($000) $157 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 700 Value ($000) $167 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 700 Value ($000) $175 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 700 Value ($000) $165 Avg Close $237.72 Range $216.50 - $251.83
Q2 2013
Shares 25 Value ($000) $4 Avg Close $146.58 Range $132.16 - $157.99
Q4 2012
Shares 24 Value ($000) $3 Avg Close — Range —
Q1 2012
Shares 160 Value ($000) $19 Avg Close — Range —
Q4 2011
Shares 160 Value ($000) $15 Avg Close — Range —
Q3 2011
Shares 160 Value ($000) $12 Avg Close — Range —
Q2 2011
Shares 160 Value ($000) $15 Avg Close — Range —
Q1 2011
Shares 2,638 Value ($000) $275 Avg Close — Range —
Q4 2010
Shares 2,638 Value ($000) $234 Avg Close — Range —