VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,003 Value ($000) $328 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 1,143 Value ($000) $326 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 898 Value ($000) $275 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 898 Value ($000) $260 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 1,393 Value ($000) $382 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 1,568 Value ($000) $358 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 1,663 Value ($000) $388 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 3,491 Value ($000) $839 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 3,491 Value ($000) $1,016 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 5,260 Value ($000) $1,679 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 5,130 Value ($000) $1,696 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 5,265 Value ($000) $1,414 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 6,459 Value ($000) $1,451 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 5,509 Value ($000) $1,314 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 5,549 Value ($000) $1,390 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 5,722 Value ($000) $1,345 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 5,560 Value ($000) $1,312 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 5,247 Value ($000) $1,247 Avg Close $221.79 Range $170.53 - $251.63
Q3 2018
Shares 150 Value ($000) $21 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 930 Value ($000) $140 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 930 Value ($000) $136 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 1,220 Value ($000) $202 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 4,335 Value ($000) $685 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 4,665 Value ($000) $698 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 7,685 Value ($000) $1,195 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 8,135 Value ($000) $1,146 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 9,045 Value ($000) $1,217 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 9,505 Value ($000) $1,286 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 16,790 Value ($000) $2,079 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 37,425 Value ($000) $3,968 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 41,895 Value ($000) $3,975 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 42,990 Value ($000) $5,109 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 43,725 Value ($000) $5,373 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 46,059 Value ($000) $5,849 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 45,651 Value ($000) $6,160 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 39,386 Value ($000) $5,985 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 34,536 Value ($000) $5,140 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 33,631 Value ($000) $5,015 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 33,526 Value ($000) $4,657 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 31,581 Value ($000) $4,519 Avg Close $146.58 Range $132.16 - $157.99