VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 377,998 Value ($000) $35,868 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 380,028 Value ($000) $45,174 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 489,085 Value ($000) $60,099 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 489,085 Value ($000) $62,114 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 489,185 Value ($000) $66,006 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 489,185 Value ($000) $74,332 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 494,105 Value ($000) $73,543 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 494,105 Value ($000) $73,681 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 495,375 Value ($000) $68,813 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 495,375 Value ($000) $70,883 Avg Close $146.58 Range $132.16 - $157.99