VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 50 Value ($000) $7 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 50 Value ($000) $6 Avg Close $110.97 Range $96.50 - $125.69

Q2 2013

Shares 9,668 Value ($000) $1,383 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	50	$7	$132.23	$117.10 - $145.94
Q1 2016	50	$6	$110.97	$96.50 - $125.69
Q2 2013	9,668	$1,383	$146.58	$132.16 - $157.99