VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648 Value ($000) $261 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 648 Value ($000) $251 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 648 Value ($000) $212 Avg Close $306.70 Range $250.07 - $336.96

Q3 2022

Shares 777 Value ($000) $209 Avg Close $264.26 Range $213.27 - $289.98

Q4 2021

Shares 833 Value ($000) $209 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 882 Value ($000) $207 Avg Close $237.72 Range $216.50 - $251.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648	$261	$406.96	$378.02 - $432.69
Q3 2025	648	$251	$363.72	$321.21 - $389.29
Q2 2025	648	$212	$306.70	$250.07 - $336.96
Q3 2022	777	$209	$264.26	$213.27 - $289.98
Q4 2021	833	$209	$245.05	$224.24 - $263.39
Q3 2021	882	$207	$237.72	$216.50 - $251.83