VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,034 Value ($000) $282 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 2,067 Value ($000) $312 Avg Close $146.19 Range $137.90 - $154.60

Q3 2017

Shares 1,478 Value ($000) $234 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 1,528 Value ($000) $229 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 1,829 Value ($000) $284 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 1,568 Value ($000) $221 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 1,524 Value ($000) $205 Avg Close $131.85 Range $125.60 - $139.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,034	$282	$140.75	$135.00 - $157.15
Q2 2018	2,067	$312	$146.19	$137.90 - $154.60
Q3 2017	1,478	$234	$150.66	$140.90 - $160.35
Q2 2017	1,528	$229	$150.31	$144.65 - $157.60
Q1 2017	1,829	$284	$147.68	$135.95 - $165.20
Q4 2016	1,568	$221	$138.82	$120.65 - $156.05
Q3 2016	1,524	$205	$131.85	$125.60 - $139.62