VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,100 Value ($000) $769 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 5,100 Value ($000) $746 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 5,100 Value ($000) $846 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 5,100 Value ($000) $806 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 5,100 Value ($000) $763 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 5,100 Value ($000) $793 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 5,100 Value ($000) $719 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 5,100 Value ($000) $686 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 5,100 Value ($000) $690 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 5,100 Value ($000) $632 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 5,100 Value ($000) $541 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 5,100 Value ($000) $484 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 5,100 Value ($000) $606 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 5,100 Value ($000) $627 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 5,100 Value ($000) $648 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 5,100 Value ($000) $688 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 5,100 Value ($000) $775 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 5,100 Value ($000) $759 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 5,100 Value ($000) $761 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 5,100 Value ($000) $708 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 5,100 Value ($000) $802 Avg Close $146.58 Range $132.16 - $157.99