VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123 Value ($000) $452 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 592 Value ($000) $230 Avg Close $363.72 Range $321.21 - $389.29
Q3 2015
Shares 250 Value ($000) $24 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 250 Value ($000) $30 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 250 Value ($000) $31 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 250 Value ($000) $32 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 250 Value ($000) $34 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 250 Value ($000) $38 Avg Close $153.91 Range $143.02 - $163.23