VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,899 Value ($000) $5 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 11,390 Value ($000) $4 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 11,390 Value ($000) $4 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 13,689 Value ($000) $4 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 15,241 Value ($000) $5 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 15,902 Value ($000) $5 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 15,278 Value ($000) $4 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 14,190 Value ($000) $3 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 14,123 Value ($000) $3 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 12,588 Value ($000) $3 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 12,014 Value ($000) $3 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 18,009 Value ($000) $6 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 18,233 Value ($000) $6 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 15,099 Value ($000) $4,063 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 13,295 Value ($000) $2,986 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 11,705 Value ($000) $2,870 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 11,008 Value ($000) $2,753 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 10,278 Value ($000) $2,432 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 8,568 Value ($000) $2,023 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 8,419 Value ($000) $2,000 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 9,093 Value ($000) $1,591 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 10,286 Value ($000) $1,277 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 10,891 Value ($000) $1,237 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 11,403 Value ($000) $1,213 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 10,680 Value ($000) $1,588 Avg Close $141.31 Range $123.80 - $151.50
Q2 2019
Shares 12,574 Value ($000) $1,594 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 13,833 Value ($000) $1,798 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 13,356 Value ($000) $1,375 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 13,163 Value ($000) $1,824 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 13,161 Value ($000) $1,987 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 13,527 Value ($000) $1,979 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 13,750 Value ($000) $2,279 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 13,104 Value ($000) $2,076 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 13,430 Value ($000) $2,008 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 13,430 Value ($000) $2,087 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 12,896 Value ($000) $1,819 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 13,830 Value ($000) $1,861 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 13,830 Value ($000) $1,869 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 2,909 Value ($000) $360 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 2,909 Value ($000) $309 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 2,909 Value ($000) $277 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 2,009 Value ($000) $238 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 2,009 Value ($000) $246 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 2,009 Value ($000) $255 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 2,009 Value ($000) $272 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 59,489 Value ($000) $9,012 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 173,502 Value ($000) $25,718 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 199,693 Value ($000) $29,834 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 167,793 Value ($000) $23,283 Avg Close $142.95 Range $133.38 - $153.16