VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $0 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 600 Value ($000) $0 Avg Close $363.72 Range $321.21 - $389.29

Q3 2015

Shares 400 Value ($000) $37 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 400 Value ($000) $47 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 400 Value ($000) $49 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 400 Value ($000) $50 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 400 Value ($000) $53 Avg Close $143.54 Range $131.68 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$0	$406.96	$378.02 - $432.69
Q3 2025	600	$0	$363.72	$321.21 - $389.29
Q3 2015	400	$37	$109.38	$93.83 - $121.92
Q2 2015	400	$47	$123.29	$116.36 - $128.67
Q1 2015	400	$49	$122.60	$116.71 - $129.14
Q4 2014	400	$50	$133.49	$123.44 - $139.31
Q3 2014	400	$53	$143.54	$131.68 - $155.62