VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 28,833 Value ($000) $3,199 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 31,206 Value ($000) $4,322 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 28,679 Value ($000) $4,323 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 26,747 Value ($000) $3,913 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 27,287 Value ($000) $4,526 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 25,651 Value ($000) $4,055 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 22,891 Value ($000) $3,424 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 21,647 Value ($000) $3,366 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 12,210 Value ($000) $1,720 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 12,884 Value ($000) $1,734 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 12,884 Value ($000) $1,743 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 12,868 Value ($000) $1,594 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 12,034 Value ($000) $1,276 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 12,034 Value ($000) $1,142 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 12,034 Value ($000) $1,430 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 12,985 Value ($000) $1,596 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 13,245 Value ($000) $1,682 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 13,465 Value ($000) $1,817 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 29,385 Value ($000) $4,465 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 29,425 Value ($000) $4,380 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 19,525 Value ($000) $2,912 Avg Close $141.23 Range $129.00 - $150.58