VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,100 Value ($000) $1,455 Avg Close $326.11 Range $281.56 - $379.22

Q4 2014

Shares 4,800 Value ($000) $610 Avg Close $133.49 Range $123.44 - $139.31

Q1 2014

Shares 4,100 Value ($000) $610 Avg Close $147.92 Range $141.74 - $155.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,100	$1,455	$326.11	$281.56 - $379.22
Q4 2014	4,800	$610	$133.49	$123.44 - $139.31
Q1 2014	4,100	$610	$147.92	$141.74 - $155.64