VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,929 Value ($000) $333 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 8,529 Value ($000) $904 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 11,029 Value ($000) $1,652 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 13,029 Value ($000) $1,804 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 12,129 Value ($000) $1,538 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 12,429 Value ($000) $1,617 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 13,729 Value ($000) $1,523 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 16,529 Value ($000) $2,289 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 13,729 Value ($000) $2,070 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 13,429 Value ($000) $1,965 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 11,529 Value ($000) $1,912 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 10,829 Value ($000) $1,712 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 10,529 Value ($000) $1,575 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 9,329 Value ($000) $1,451 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 9,714 Value ($000) $1,369 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 10,935 Value ($000) $1,472 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 9,635 Value ($000) $1,303 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 22,935 Value ($000) $2,840 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 22,393 Value ($000) $2,374 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 22,093 Value ($000) $2,096 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 16,350 Value ($000) $1,944 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 8,850 Value ($000) $1,087 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 5,250 Value ($000) $667 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 4,700 Value ($000) $634 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 3,800 Value ($000) $577 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 4,300 Value ($000) $640 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 3,900 Value ($000) $582 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 3,400 Value ($000) $472 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 3,400 Value ($000) $487 Avg Close $146.58 Range $132.16 - $157.99