VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,000 Value ($000) $1,141 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 5,750 Value ($000) $1,763 Avg Close $322.19 Range $284.12 - $354.13

Q1 2022

Shares 15,275 Value ($000) $3,645 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 15,250 Value ($000) $3,820 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 16,000 Value ($000) $3,762 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 19,000 Value ($000) $4,485 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 19,000 Value ($000) $4,516 Avg Close $221.79 Range $170.53 - $251.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,000	$1,141	$326.11	$281.56 - $379.22
Q4 2024	5,750	$1,763	$322.19	$284.12 - $354.13
Q1 2022	15,275	$3,645	$227.38	$203.31 - $254.47
Q4 2021	15,250	$3,820	$245.05	$224.24 - $263.39
Q3 2021	16,000	$3,762	$237.72	$216.50 - $251.83
Q2 2021	19,000	$4,485	$241.97	$219.13 - $265.09
Q1 2021	19,000	$4,516	$221.79	$170.53 - $251.63