VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,252 Value ($000) $2,493 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 23,059 Value ($000) $2,863 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 23,129 Value ($000) $2,628 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 56,624 Value ($000) $6,001 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 57,473 Value ($000) $8,608 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 57,872 Value ($000) $8,012 Avg Close $134.20 Range $123.74 - $146.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,252	$2,493	$155.73	$120.26 - $176.62
Q3 2020	23,059	$2,863	$122.99	$110.10 - $134.57
Q2 2020	23,129	$2,628	$111.00	$98.00 - $128.37
Q1 2020	56,624	$6,001	$129.69	$82.60 - $154.86
Q4 2019	57,473	$8,608	$141.31	$123.80 - $151.50
Q3 2019	57,872	$8,012	$134.20	$123.74 - $146.47