VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583 Value ($000) $637 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 1,254 Value ($000) $487 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 430 Value ($000) $141 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 441 Value ($000) $126 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 430 Value ($000) $132 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 430 Value ($000) $125 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 430 Value ($000) $118 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 430 Value ($000) $98 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 430 Value ($000) $101 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 430 Value ($000) $104 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 430 Value ($000) $125 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 1,381 Value ($000) $441 Avg Close $319.01 Range $290.01 - $341.81