VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,285 Value ($000) $293 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 1,285 Value ($000) $300 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 1,285 Value ($000) $309 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 1,285 Value ($000) $374 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 1,285 Value ($000) $410 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 1,285 Value ($000) $425 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 1,285 Value ($000) $345 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 1,285 Value ($000) $289 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 1,285 Value ($000) $307 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 1,285 Value ($000) $322 Avg Close $245.05 Range $224.24 - $263.39
Q2 2021
Shares 1,285 Value ($000) $289 Avg Close $241.97 Range $219.13 - $265.09
Q1 2018
Shares 5,500 Value ($000) $805 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 5,500 Value ($000) $912 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 5,500 Value ($000) $870 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 5,500 Value ($000) $823 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 5,500 Value ($000) $855 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 5,500 Value ($000) $775 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 5,500 Value ($000) $740 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 4,500 Value ($000) $609 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 4,500 Value ($000) $557 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 4,000 Value ($000) $424 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 4,000 Value ($000) $380 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 4,000 Value ($000) $475 Avg Close $123.29 Range $116.36 - $128.67