VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16 Value ($000) $5 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 16 Value ($000) $5 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 16 Value ($000) $5 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 16 Value ($000) $4 Avg Close $243.81 Range $202.01 - $278.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16	$5	$326.11	$281.56 - $379.22
Q4 2024	16	$5	$322.19	$284.12 - $354.13
Q3 2024	16	$5	$280.10	$260.20 - $307.67
Q2 2024	16	$4	$243.81	$202.01 - $278.53