VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,638 Value ($000) $13,533 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 34,319 Value ($000) $13,307 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 34,418 Value ($000) $11,240 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 34,560 Value ($000) $9,862 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 45,931 Value ($000) $14,086 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 43,709 Value ($000) $12,674 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 33,589 Value ($000) $9,219 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 30,978 Value ($000) $7,072 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 29,739 Value ($000) $6,944 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 28,986 Value ($000) $6,963 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 28,477 Value ($000) $8,288 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 27,736 Value ($000) $8,854 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 27,552 Value ($000) $9,112 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 27,895 Value ($000) $7,494 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 28,214 Value ($000) $6,338 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 28,137 Value ($000) $6,714 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 28,211 Value ($000) $7,066 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 14,036 Value ($000) $3,300 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 11,950 Value ($000) $2,821 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 43,764 Value ($000) $10,402 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 43,685 Value ($000) $7,642 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 43,946 Value ($000) $5,457 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 44,396 Value ($000) $5,044 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 44,715 Value ($000) $4,738 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 44,478 Value ($000) $6,662 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 44,277 Value ($000) $6,130 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 44,591 Value ($000) $5,655 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 42,642 Value ($000) $4,743 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 42,881 Value ($000) $4,758 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 42,785 Value ($000) $5,926 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 42,625 Value ($000) $6,426 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 42,949 Value ($000) $6,283 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 43,038 Value ($000) $7,138 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 43,308 Value ($000) $6,847 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 43,717 Value ($000) $6,540 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 44,353 Value ($000) $6,896 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 44,606 Value ($000) $6,284 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 44,805 Value ($000) $6,029 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 533 Value ($000) $72 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 533 Value ($000) $66 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 1,233 Value ($000) $130 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 533 Value ($000) $50 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 865 Value ($000) $102 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 865 Value ($000) $105 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 935 Value ($000) $117 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 8,330 Value ($000) $1,123 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 6,861 Value ($000) $1,041 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 7,406 Value ($000) $1,101 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 6,671 Value ($000) $993 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 442 Value ($000) $60 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 440 Value ($000) $61 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,638	$13,533	$406.96	$378.02 - $432.69
Q3 2025	34,319	$13,307	$363.72	$321.21 - $389.29
Q2 2025	34,418	$11,240	$306.70	$250.07 - $336.96
Q1 2025	34,560	$9,862	$326.11	$281.56 - $379.22
Q4 2024	45,931	$14,086	$322.19	$284.12 - $354.13
Q3 2024	43,709	$12,674	$280.10	$260.20 - $307.67
Q2 2024	33,589	$9,219	$243.81	$202.01 - $278.53
Q1 2024	30,978	$7,072	$223.81	$206.26 - $241.69
Q4 2023	29,739	$6,944	$219.84	$188.63 - $244.28
Q3 2023	28,986	$6,963	$257.07	$236.42 - $293.63
Q2 2023	28,477	$8,288	$288.86	$260.98 - $322.74
Q1 2023	27,736	$8,854	$319.01	$290.01 - $341.81
Q4 2022	27,552	$9,112	$317.17	$272.33 - $353.36
Q3 2022	27,895	$7,494	$264.26	$213.27 - $289.98
Q2 2022	28,214	$6,338	$244.89	$215.05 - $277.00
Q1 2022	28,137	$6,714	$227.38	$203.31 - $254.47
Q4 2021	28,211	$7,066	$245.05	$224.24 - $263.39
Q3 2021	14,036	$3,300	$237.72	$216.50 - $251.83
Q2 2021	11,950	$2,821	$241.97	$219.13 - $265.09
Q1 2021	43,764	$10,402	$221.79	$170.53 - $251.63
Q4 2020	43,685	$7,642	$155.73	$120.26 - $176.62
Q3 2020	43,946	$5,457	$122.99	$110.10 - $134.57
Q2 2020	44,396	$5,044	$111.00	$98.00 - $128.37
Q1 2020	44,715	$4,738	$129.69	$82.60 - $154.86
Q4 2019	44,478	$6,662	$141.31	$123.80 - $151.50
Q3 2019	44,277	$6,130	$134.20	$123.74 - $146.47
Q2 2019	44,591	$5,655	$124.68	$112.94 - $136.75
Q1 2019	42,642	$4,743	$128.99	$107.98 - $139.50
Q4 2018	42,881	$4,758	$124.63	$103.01 - $141.38
Q3 2018	42,785	$5,926	$140.75	$135.00 - $157.15
Q2 2018	42,625	$6,426	$146.19	$137.90 - $154.60
Q1 2018	42,949	$6,283	$156.33	$140.10 - $171.55
Q4 2017	43,038	$7,138	$162.68	$153.65 - $176.35
Q3 2017	43,308	$6,847	$150.66	$140.90 - $160.35
Q2 2017	43,717	$6,540	$150.31	$144.65 - $157.60
Q1 2017	44,353	$6,896	$147.68	$135.95 - $165.20
Q4 2016	44,606	$6,284	$138.82	$120.65 - $156.05
Q3 2016	44,805	$6,029	$131.85	$125.60 - $139.62
Q2 2016	533	$72	$132.23	$117.10 - $145.94
Q1 2016	533	$66	$110.97	$96.50 - $125.69
Q4 2015	1,233	$130	$108.40	$92.33 - $118.75
Q3 2015	533	$50	$109.38	$93.83 - $121.92
Q2 2015	865	$102	$123.29	$116.36 - $128.67
Q1 2015	865	$105	$122.60	$116.71 - $129.14
Q4 2014	935	$117	$133.49	$123.44 - $139.31
Q3 2014	8,330	$1,123	$143.54	$131.68 - $155.62
Q2 2014	6,861	$1,041	$153.91	$143.02 - $163.23
Q1 2014	7,406	$1,101	$147.92	$141.74 - $155.64
Q4 2013	6,671	$993	$141.23	$129.00 - $150.58
Q3 2013	442	$60	$142.95	$133.38 - $153.16
Q2 2013	440	$61	$146.58	$132.16 - $157.99