VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 175,365 Value ($000) $20,846 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 174,703 Value ($000) $21,468 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 164,521 Value ($000) $20,894 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 173,097 Value ($000) $23,356 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 117,557 Value ($000) $17,863 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 120,037 Value ($000) $17,866 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 116,121 Value ($000) $17,316 Avg Close $141.23 Range $129.00 - $150.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	175,365	$20,846	$123.29	$116.36 - $128.67
Q1 2015	174,703	$21,468	$122.60	$116.71 - $129.14
Q4 2014	164,521	$20,894	$133.49	$123.44 - $139.31
Q3 2014	173,097	$23,356	$143.54	$131.68 - $155.62
Q2 2014	117,557	$17,863	$153.91	$143.02 - $163.23
Q1 2014	120,037	$17,866	$147.92	$141.74 - $155.64
Q4 2013	116,121	$17,316	$141.23	$129.00 - $150.58