VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,629 Value ($000) $25,599 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 64,477 Value ($000) $25,000 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 66,713 Value ($000) $21,786 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 67,317 Value ($000) $19,210 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 71,172 Value ($000) $21,826 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 75,372 Value ($000) $21,854 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 78,322 Value ($000) $21,495 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 80,230 Value ($000) $18,315 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 84,530 Value ($000) $19,739 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 68,100 Value ($000) $16,358 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 45,865 Value ($000) $13,349 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 37,900 Value ($000) $12,101 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 38,900 Value ($000) $12,863 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 42,100 Value ($000) $11,309 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 45,868 Value ($000) $10,303 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 44,868 Value ($000) $10,706 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 46,138 Value ($000) $11,558 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 44,714 Value ($000) $10,513 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 40,402 Value ($000) $9,537 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 29,222 Value ($000) $6,945 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 30,050 Value ($000) $5,257 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 30,800 Value ($000) $3,825 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 30,600 Value ($000) $3,477 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 30,500 Value ($000) $3,232 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 30,000 Value ($000) $4,493 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 30,000 Value ($000) $4,153 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 30,000 Value ($000) $3,804 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 30,000 Value ($000) $3,903 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 30,080 Value ($000) $3,337 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 30,080 Value ($000) $4,166 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 30,050 Value ($000) $4,530 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 30,050 Value ($000) $4,396 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 30,000 Value ($000) $4,976 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 30,500 Value ($000) $4,822 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 30,500 Value ($000) $4,563 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 30,500 Value ($000) $4,743 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 31,000 Value ($000) $4,368 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 31,000 Value ($000) $4,172 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 31,000 Value ($000) $4,193 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 31,000 Value ($000) $3,839 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 31,500 Value ($000) $3,340 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 31,500 Value ($000) $2,989 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 31,500 Value ($000) $3,744 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 31,500 Value ($000) $3,871 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 39,900 Value ($000) $5,067 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 40,700 Value ($000) $5,492 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 40,700 Value ($000) $6,184 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 46,700 Value ($000) $6,951 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 46,700 Value ($000) $6,964 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 46,700 Value ($000) $6,487 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 48,500 Value ($000) $6,940 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,629	$25,599	$406.96	$378.02 - $432.69
Q3 2025	64,477	$25,000	$363.72	$321.21 - $389.29
Q2 2025	66,713	$21,786	$306.70	$250.07 - $336.96
Q1 2025	67,317	$19,210	$326.11	$281.56 - $379.22
Q4 2024	71,172	$21,826	$322.19	$284.12 - $354.13
Q3 2024	75,372	$21,854	$280.10	$260.20 - $307.67
Q2 2024	78,322	$21,495	$243.81	$202.01 - $278.53
Q1 2024	80,230	$18,315	$223.81	$206.26 - $241.69
Q4 2023	84,530	$19,739	$219.84	$188.63 - $244.28
Q3 2023	68,100	$16,358	$257.07	$236.42 - $293.63
Q2 2023	45,865	$13,349	$288.86	$260.98 - $322.74
Q1 2023	37,900	$12,101	$319.01	$290.01 - $341.81
Q4 2022	38,900	$12,863	$317.17	$272.33 - $353.36
Q3 2022	42,100	$11,309	$264.26	$213.27 - $289.98
Q2 2022	45,868	$10,303	$244.89	$215.05 - $277.00
Q1 2022	44,868	$10,706	$227.38	$203.31 - $254.47
Q4 2021	46,138	$11,558	$245.05	$224.24 - $263.39
Q3 2021	44,714	$10,513	$237.72	$216.50 - $251.83
Q2 2021	40,402	$9,537	$241.97	$219.13 - $265.09
Q1 2021	29,222	$6,945	$221.79	$170.53 - $251.63
Q4 2020	30,050	$5,257	$155.73	$120.26 - $176.62
Q3 2020	30,800	$3,825	$122.99	$110.10 - $134.57
Q2 2020	30,600	$3,477	$111.00	$98.00 - $128.37
Q1 2020	30,500	$3,232	$129.69	$82.60 - $154.86
Q4 2019	30,000	$4,493	$141.31	$123.80 - $151.50
Q3 2019	30,000	$4,153	$134.20	$123.74 - $146.47
Q2 2019	30,000	$3,804	$124.68	$112.94 - $136.75
Q1 2019	30,000	$3,903	$128.99	$107.98 - $139.50
Q4 2018	30,080	$3,337	$124.63	$103.01 - $141.38
Q3 2018	30,080	$4,166	$140.75	$135.00 - $157.15
Q2 2018	30,050	$4,530	$146.19	$137.90 - $154.60
Q1 2018	30,050	$4,396	$156.33	$140.10 - $171.55
Q4 2017	30,000	$4,976	$162.68	$153.65 - $176.35
Q3 2017	30,500	$4,822	$150.66	$140.90 - $160.35
Q2 2017	30,500	$4,563	$150.31	$144.65 - $157.60
Q1 2017	30,500	$4,743	$147.68	$135.95 - $165.20
Q4 2016	31,000	$4,368	$138.82	$120.65 - $156.05
Q3 2016	31,000	$4,172	$131.85	$125.60 - $139.62
Q2 2016	31,000	$4,193	$132.23	$117.10 - $145.94
Q1 2016	31,000	$3,839	$110.97	$96.50 - $125.69
Q4 2015	31,500	$3,340	$108.40	$92.33 - $118.75
Q3 2015	31,500	$2,989	$109.38	$93.83 - $121.92
Q2 2015	31,500	$3,744	$123.29	$116.36 - $128.67
Q1 2015	31,500	$3,871	$122.60	$116.71 - $129.14
Q4 2014	39,900	$5,067	$133.49	$123.44 - $139.31
Q3 2014	40,700	$5,492	$143.54	$131.68 - $155.62
Q2 2014	40,700	$6,184	$153.91	$143.02 - $163.23
Q1 2014	46,700	$6,951	$147.92	$141.74 - $155.64
Q4 2013	46,700	$6,964	$141.23	$129.00 - $150.58
Q3 2013	46,700	$6,487	$142.95	$133.38 - $153.16
Q2 2013	48,500	$6,940	$146.58	$132.16 - $157.99