VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 200 Value ($000) $30 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 200 Value ($000) $29 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 200 Value ($000) $33 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 200 Value ($000) $32 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 400 Value ($000) $60 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 400 Value ($000) $62 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 400 Value ($000) $56 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 400 Value ($000) $54 Avg Close $131.85 Range $125.60 - $139.62
Q2 2013
Shares 400 Value ($000) $57 Avg Close $146.58 Range $132.16 - $157.99