VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,603 Value ($000) $4,668 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 10,734 Value ($000) $4,162 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 10,997 Value ($000) $3,591 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 5,759 Value ($000) $1,643 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 5,729 Value ($000) $1,757 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 2,194 Value ($000) $636 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 3,786 Value ($000) $1,039 Avg Close $243.81 Range $202.01 - $278.53

Q3 2023

Shares 1,551 Value ($000) $373 Avg Close $257.07 Range $236.42 - $293.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,603	$4,668	$406.96	$378.02 - $432.69
Q3 2025	10,734	$4,162	$363.72	$321.21 - $389.29
Q2 2025	10,997	$3,591	$306.70	$250.07 - $336.96
Q1 2025	5,759	$1,643	$326.11	$281.56 - $379.22
Q4 2024	5,729	$1,757	$322.19	$284.12 - $354.13
Q3 2024	2,194	$636	$280.10	$260.20 - $307.67
Q2 2024	3,786	$1,039	$243.81	$202.01 - $278.53
Q3 2023	1,551	$373	$257.07	$236.42 - $293.63